STOCK#GOOG#434.81#-0.62#26
STOCK#GOOG#435.46#0.65#27
STOCK#ASF#1015.70#0.15#28
STOCK#YHOO#28.56#0.68#29
STOCK#GOOG#434.85#-0.61#30
STOCK#ASF#1016.49#0.79#31
STOCK#GOOG#435.72#0.87#32
STOCK#ASF#1016.26#-0.22#33
STOCK#ASF#1015.99#-0.27#34
STOCK#ASF#1015.34#-0.66#35
STOCK#YHOO#29.11#0.55#36
STOCK#YHOO#29.19#0.08#37